Aster
ASTER · 美元计价
$0.6389
≈ ￥4.2167
-2.14% (-$0.01)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6171
今日开盘
$0.6529
24H 成交量
$673.15万
流通市值
$10.94亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.629 | $10.25 | $9.53 | $2,187.17万 | $75.93亿 | -1.97% |
| 140 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $132.63万 | $4.64亿 | -3.37% |
| 271 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000321 | $43.21万 | $3,429.18万 | -2.12% |
| 40 |
PAXGPAX Gold
|
$3868.1 | $3,898.68 | $3,859.80 | $966.94万 | $17.34亿 | -0.39% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.01 | $305.00 | $292.83 | $888.52万 | $1.23亿 | -2.02% |
| 51 |
ARBArbitrum
|
$0.1402 | $0.1506 | $0.139 | $823.94万 | $10.01亿 | -3.71% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.52万 | — | -2.55% |
| 248 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $48.30万 | $1,624.18万 | -2.82% |
| 177 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $90.25万 | $6.52亿 | -5.29% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 326 |
DOGSDogs
|
$0.00002954 | $0.00003125 | $0.0000288 | $34.51万 | $1,576.01万 | -4.56% |
| 371 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.077 | $27.82万 | $410.20万 | 1.56% |
| 26 |
TAOBitTensor
|
$208.9 | $219.40 | $207.70 | $2,094.48万 | $20.63亿 | 0.48% |
| 58 |
QQQBQQQB
|
$675.56 | $693.39 | $672.49 | $700.00万 | — | -1.59% |
| 91 |
POLPolygon Ecosystem Token
|
$0.0831 | $0.0887 | $0.08252 | $274.80万 | $9.23亿 | -4.20% |
| 495 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.699 | $15.57万 | $453.72万 | -1.27% |
| 415 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 441 |
SNXSynthetix Network
|
$0.1608 | $0.1662 | $0.1573 | $19.50万 | $5,498.68万 | 0.50% |
| 308 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.73万 | $2,404.17万 | -5.07% |