Astar

ASTR · 美元计价

$0.005072

≈ ￥0.033475

0.30% ($0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.005179

24H 最低

$0.00476

今日开盘

$0.005057

24H 成交量

$14.24万

流通市值

$4,502.43万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
24	LINKChainlink	$10.652	$10.83	$10.13	$2,624.10万	$81.61亿	-0.33%
127	MORPHOMorpho	$2.054	$2.11	$1.97	$184.29万	$4.86亿	-1.16%
413	NOTNotcoin	$0.000322	$0.000334	$0.000301	$35.35万	$3,294.22万	0.63%
37	PAXGPAX Gold	$4097.48	$4,123.68	$4,032.34	$1,564.04万	$18.32亿	0.94%
45	GOOGLBAlphabet (bStocks Tokenized St	$290.18	$296.40	$279.29	$1,216.39万	$1.23亿	1.35%
22	ARBArbitrum	$0.1777	$0.188	$0.1598	$3,143.88万	$12.36亿	6.47%
667	FLNCBFLNCB	$5.31	$5.40	$5.11	$6.65万	—	0.00%
165	COTICOTI	$0.00967	$0.00994	$0.009	$128.71万	$1,738.53万	0.00%
249	BNSOLBinance Staked SOL	$98.3	$102.20	$94.70	$70.94万	$7.06亿	-3.82%
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
324	DOGSDogs	$0.00003053	$0.00003206	$0.00002801	$49.57万	$1,586.53万	1.29%
271	LUMIALumia	$0.0764	$0.0801	$0.0688	$62.97万	$401.22万	5.38%
42	TAOBitTensor	$223.9	$225.50	$211.00	$1,314.34万	$21.34亿	-0.22%
51	QQQBQQQB	$677.34	$679.15	$649.21	$934.61万	—	2.76%
105	POLPolygon Ecosystem Token	$0.08893	$0.09195	$0.08593	$271.24万	$9.59亿	-0.48%
318	ASRAS Roma Fan Token	$0.721	$0.741	$0.678	$51.93万	$459.38万	2.71%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
473	SNXSynthetix Network	$0.1619	$0.1646	$0.1522	$28.17万	$5,481.79万	0.12%
375	MAGICMAGIC	$0.0843	$0.0861	$0.0813	$41.03万	$2,640.23万	0.72%