Ethereum Name Service
ENS · 美元计价
$4.33
≈ ￥28.578
-0.92% (-$0.04)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$4.54
24H 最低
$4.30
今日开盘
$4.37
24H 成交量
$28.88万
流通市值
$1.61亿
24H 涨跌额
(-$0.04)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 24 |
LINKChainlink
|
$10.074 | $10.59 | $10.02 | $1,966.20万 | $80.88亿 | -1.67% |
| 195 |
MORPHOMorpho
|
$1.996 | $2.06 | $1.97 | $84.74万 | $4.85亿 | -0.45% |
| 230 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000317 | $70.38万 | $3,457.99万 | -0.92% |
| 46 |
PAXGPAX Gold
|
$3955.73 | $4,057.00 | $3,955.00 | $982.47万 | $17.90亿 | -2.38% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.27 | $297.20 | $289.70 | $1,560.33万 | $1.23亿 | 1.43% |
| 38 |
ARBArbitrum
|
$0.149 | $0.1636 | $0.1488 | $1,304.39万 | $11.11亿 | -5.46% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.13万 | — | 0.40% |
| 310 |
COTICOTI
|
$0.00919 | $0.00946 | $0.00887 | $44.82万 | $1,686.42万 | -1.50% |
| 234 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $66.61万 | $6.98亿 | 0.53% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 250 |
DOGSDogs
|
$0.00003046 | $0.00003255 | $0.00002957 | $59.15万 | $1,628.61万 | -3.73% |
| 386 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $31.37万 | $408.29万 | -0.51% |
| 37 |
TAOBitTensor
|
$214.8 | $226.50 | $212.60 | $1,310.53万 | $21.58亿 | -1.15% |
| 42 |
QQQBQQQB
|
$684.59 | $695.69 | $682.40 | $1,138.70万 | — | 0.03% |
| 86 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $283.30万 | $9.56亿 | -1.30% |
| 537 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.85万 | $462.73万 | -1.66% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 321 |
SNXSynthetix Network
|
$0.1615 | $0.1654 | $0.1585 | $42.01万 | $5,602.55万 | -0.25% |
| 332 |
MAGICMAGIC
|
$0.0797 | $0.085 | $0.0786 | $40.69万 | $2,507.68万 | -5.68% |