Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-09 08:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.05万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
26	LINKChainlink	$10.453	$10.84	$10.13	$1,167.18万	$81.54亿	-3.43%
118	MORPHOMorpho	$2.02	$2.11	$1.97	$142.46万	$4.86亿	-3.86%
529	NOTNotcoin	$0.000311	$0.000324	$0.000301	$15.76万	$3,235.06万	-4.01%
49	PAXGPAX Gold	$4061.82	$4,067.21	$4,032.34	$576.85万	$18.12亿	-0.06%
81	GOOGLBAlphabet (bStocks Tokenized St	$283.06	$286.74	$279.29	$260.05万	$1.23亿	-0.46%
27	ARBArbitrum	$0.1679	$0.1713	$0.1598	$1,014.87万	$11.60亿	-0.24%
664	FLNCBFLNCB	$5.21	$5.31	$5.20	$1.56万	—	-1.33%
117	COTICOTI	$0.00927	$0.00976	$0.009	$143.56万	$1,651.80万	-2.63%
210	BNSOLBinance Staked SOL	$98.8	$102.50	$94.70	$69.65万	$7.26亿	-3.23%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
411	DOGSDogs	$0.00002913	$0.00003092	$0.00002801	$28.24万	$1,531.30万	-4.37%
343	LUMIALumia	$0.0716	$0.0757	$0.0688	$37.23万	$376.42万	-5.42%
40	TAOBitTensor	$217.9	$226.90	$211.00	$727.30万	$21.39亿	-2.20%
94	QQQBQQQB	$655.23	$659.58	$650.00	$204.83万	—	-0.23%
103	POLPolygon Ecosystem Token	$0.08749	$0.09117	$0.08593	$167.18万	$9.50亿	-3.14%
413	ASRAS Roma Fan Token	$0.695	$0.719	$0.678	$28.18万	$443.46万	-0.86%
462	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
480	SNXSynthetix Network	$0.1601	$0.1665	$0.1549	$20.42万	$5,451.71万	-3.79%
369	MAGICMAGIC	$0.0838	$0.0871	$0.0816	$34.24万	$2,565.50万	-3.57%