Manta Network

MANTA · 美元计价

$0.04985

≈ ￥0.32901

-6.37% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.05329

24H 最低

$0.04812

今日开盘

$0.05324

24H 成交量

$21.32万

流通市值

$2,455.24万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
26	LINKChainlink	$10.473	$10.84	$10.13	$1,174.20万	$81.54亿	-3.35%
118	MORPHOMorpho	$2.021	$2.11	$1.97	$142.29万	$4.86亿	-3.81%
528	NOTNotcoin	$0.000312	$0.000324	$0.000301	$15.78万	$3,235.06万	-3.70%
49	PAXGPAX Gold	$4069.47	$4,069.47	$4,032.34	$589.58万	$18.12亿	0.14%
81	GOOGLBAlphabet (bStocks Tokenized St	$283.65	$286.74	$279.29	$260.48万	$1.23亿	-0.24%
27	ARBArbitrum	$0.1698	$0.1713	$0.1598	$1,024.03万	$11.60亿	1.07%
664	FLNCBFLNCB	$5.22	$5.31	$5.20	$1.57万	—	-1.14%
117	COTICOTI	$0.0093	$0.00976	$0.009	$143.64万	$1,651.80万	-2.31%
210	BNSOLBinance Staked SOL	$99.1	$102.50	$94.70	$69.72万	$7.26亿	-2.84%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
413	DOGSDogs	$0.00002927	$0.00003092	$0.00002801	$28.27万	$1,531.30万	-3.91%
345	LUMIALumia	$0.0716	$0.0755	$0.0688	$37.17万	$376.42万	-5.17%
41	TAOBitTensor	$218.3	$226.90	$211.00	$718.68万	$21.39亿	-1.98%
94	QQQBQQQB	$655.54	$659.58	$650.00	$206.19万	—	-0.16%
103	POLPolygon Ecosystem Token	$0.08766	$0.09117	$0.08593	$169.07万	$9.50亿	-3.02%
415	ASRAS Roma Fan Token	$0.695	$0.719	$0.678	$28.18万	$443.46万	-0.86%
464	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
481	SNXSynthetix Network	$0.1611	$0.1665	$0.1549	$20.49万	$5,451.71万	-3.13%
370	MAGICMAGIC	$0.084	$0.0871	$0.0816	$34.24万	$2,565.50万	-3.11%