斯蒂姆币

STEEM · 美元计价

$0.04658

≈ ￥0.307428

-1.00% (-$0.00)

更新于 2026-11-11 05:15:01

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04705

24H 成交量

$9.88万

流通市值

$2,595.63万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
27	LINKChainlink	$10.361	$10.72	$10.10	$2,159.93万	$78.21亿	-2.76%
158	MORPHOMorpho	$2.033	$2.07	$1.98	$120.67万	$4.72亿	-1.17%
384	NOTNotcoin	$0.000332	$0.000341	$0.000318	$35.41万	$3,363.18万	3.75%
44	PAXGPAX Gold	$4026.09	$4,131.61	$4,008.59	$1,001.21万	$17.96亿	-2.37%
47	GOOGLBAlphabet (bStocks Tokenized St	$287.69	$292.17	$285.88	$890.57万	$1.23亿	-0.55%
28	ARBArbitrum	$0.1593	$0.1762	$0.1558	$2,131.66万	$10.87亿	-8.61%
497	FLNCBFLNCB	$4.94	$5.54	$4.79	$22.74万	—	-8.35%
270	COTICOTI	$0.00947	$0.00981	$0.00932	$58.41万	$1,686.14万	-2.77%
77	BNSOLBinance Staked SOL	$95	$99.10	$92.40	$421.45万	$6.71亿	-3.55%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
466	DOGSDogs	$0.00003126	$0.00003139	$0.00002992	$25.88万	$1,586.93万	3.34%
291	LUMIALumia	$0.0775	$0.0788	$0.0737	$52.58万	$402.84万	1.57%
41	TAOBitTensor	$217.5	$224.20	$212.10	$1,297.04万	$20.61亿	-2.38%
52	QQQBQQQB	$676.15	$681.71	$667.60	$794.97万	—	-0.46%
91	POLPolygon Ecosystem Token	$0.08793	$0.09087	$0.08508	$320.93万	$9.15亿	-0.76%
554	ASRAS Roma Fan Token	$0.727	$0.74	$0.709	$17.73万	$457.81万	1.68%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
598	SNXSynthetix Network	$0.1608	$0.1652	$0.1571	$12.74万	$5,424.84万	0.19%
391	MAGICMAGIC	$0.0845	$0.0861	$0.0826	$34.28万	$2,594.30万	0.72%