Alien Worlds
TLM · 美元计价
$0.001009
≈ ￥0.0066594
-1.66% (-$0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.00105
24H 最低
$0.000986
今日开盘
$0.001026
24H 成交量
$22.23万
流通市值
$513.87万
24H 涨跌额
(-$0.00)
历史最高
$5.95
最高日期
2021-04-01
历史最低
$0.0008
最低日期
2026-07-01
TLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 24 |
LINKChainlink
|
$10.114 | $10.59 | $10.02 | $1,978.76万 | $80.88亿 | -1.78% |
| 193 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.97 | $84.57万 | $4.85亿 | -0.45% |
| 230 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.08万 | $3,457.99万 | -0.91% |
| 46 |
PAXGPAX Gold
|
$3953.97 | $4,055.93 | $3,952.13 | $968.34万 | $17.90亿 | -2.46% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.51 | $297.20 | $289.70 | $1,597.67万 | $1.23亿 | 1.42% |
| 39 |
ARBArbitrum
|
$0.1494 | $0.1636 | $0.1486 | $1,288.65万 | $11.11亿 | -5.50% |
| 598 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.16万 | — | -0.40% |
| 309 |
COTICOTI
|
$0.0092 | $0.00946 | $0.00887 | $44.98万 | $1,686.42万 | -1.81% |
| 246 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $60.21万 | $6.98亿 | -0.11% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 261 |
DOGSDogs
|
$0.00003039 | $0.00003255 | $0.00002957 | $55.73万 | $1,628.61万 | -4.64% |
| 414 |
LUMIALumia
|
$0.0776 | $0.0786 | $0.0754 | $27.43万 | $408.29万 | -0.89% |
| 37 |
TAOBitTensor
|
$215.6 | $226.50 | $212.60 | $1,311.29万 | $21.58亿 | -1.28% |
| 42 |
QQQBQQQB
|
$684.52 | $695.69 | $682.40 | $1,134.82万 | — | 0.08% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08612 | $0.09016 | $0.0859 | $283.12万 | $9.56亿 | -2.01% |
| 538 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.78万 | $462.73万 | -1.93% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 322 |
SNXSynthetix Network
|
$0.1619 | $0.1654 | $0.1585 | $41.90万 | $5,602.55万 | -0.31% |
| 328 |
MAGICMAGIC
|
$0.0796 | $0.0848 | $0.0786 | $41.34万 | $2,507.68万 | -5.01% |