Xai Games
XAI · 美元计价
$0.00608
≈ ￥0.040128
-0.65% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.00618
24H 最低
$0.00588
今日开盘
$0.00612
24H 成交量
$17.62万
流通市值
$697.93万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.919 | $10.17 | $9.62 | $2,627.15万 | $76.51亿 | -1.79% |
| 116 |
MORPHOMorpho
|
$2.005 | $2.04 | $1.93 | $209.46万 | $4.71亿 | 0.91% |
| 368 |
NOTNotcoin
|
$0.000331 | $0.000336 | $0.000317 | $32.99万 | $3,309.91万 | 1.22% |
| 33 |
PAXGPAX Gold
|
$3885.97 | $3,950.23 | $3,853.56 | $1,853.33万 | $17.33亿 | -1.24% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.89 | $302.79 | $290.13 | $2,375.12万 | $1.23亿 | 1.97% |
| 34 |
ARBArbitrum
|
$0.1451 | $0.1521 | $0.1416 | $1,769.13万 | $10.04亿 | -2.49% |
| 535 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.08万 | — | -6.16% |
| 273 |
COTICOTI
|
$0.0093 | $0.0094 | $0.00883 | $50.33万 | $1,614.17万 | 1.42% |
| 181 |
BNSOLBinance Staked SOL
|
$90.9 | $95.20 | $88.60 | $99.13万 | $6.63亿 | -3.91% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 316 |
DOGSDogs
|
$0.0000309 | $0.00003157 | $0.0000292 | $40.12万 | $1,547.66万 | 1.05% |
| 341 |
LUMIALumia
|
$0.0776 | $0.0796 | $0.0748 | $35.50万 | $407.21万 | -0.64% |
| 30 |
TAOBitTensor
|
$210.5 | $215.00 | $200.80 | $1,969.87万 | $19.98亿 | -1.59% |
| 51 |
QQQBQQQB
|
$687.22 | $695.09 | $679.74 | $1,036.27万 | — | 0.24% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08716 | $0.08971 | $0.08328 | $554.39万 | $9.05亿 | 1.78% |
| 487 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $18.08万 | $444.55万 | 0.28% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 489 |
SNXSynthetix Network
|
$0.161 | $0.1635 | $0.1543 | $17.88万 | $5,364.21万 | 0.00% |
| 286 |
MAGICMAGIC
|
$0.0814 | $0.083 | $0.0769 | $45.75万 | $2,479.89万 | 0.00% |